PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 10:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NMRNumeraire	$9.82	$10.39	$9.79	$92.05万	$7,240.07万	-2.48%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
596	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.85万	$2,217.23万	-2.79%
371	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.08万	$1,273.24万	-5.83%
400	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.50万	$446.13万	-0.80%
297	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.81万	$5,266.71万	-3.75%
343	RERE	$0.3629	$0.3835	$0.3623	$47.09万	$5,967.41万	-4.60%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
258	LUNCTerra Luna Classic	$0.00004444	$0.000046	$0.00004441	$71.63万	$2.51亿	-1.64%
533	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.80万	$403.05万	-2.09%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
187	COINBCoinbase (bStocks Tokenized St	$156.89	$162.60	$156.52	$118.79万	$1,993.13万	-1.65%
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%
118	AEROAerodrome Finance	$0.6675	$0.7162	$0.6666	$241.28万	$5.67亿	-5.04%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
191	ATApro	$0.1425	$0.1453	$0.1337	$114.21万	$3,293.11万	6.42%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	PENDLEPendle	$1.898	$2.04	$1.89	$218.28万	$3.46亿	-5.05%