GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.24

≈ ￥47.784

-17.82% (-$1.57)

更新于 2026-10-31 20:20:03

24H 最高

$9.08

24H 最低

$6.61

今日开盘

$8.81

24H 成交量

$831.20万

流通市值

$345.61万

24H 涨跌额

(-$1.57)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.68	$9.74	$9.25	$81.04万	$6,728.32万	2.76%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.19万	$2,044.25万	2.32%
295	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$52.32万	$1,137.10万	-1.79%
458	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.33万	$425.57万	-0.49%
285	TThreshold Network	$0.00466	$0.0047	$0.00442	$54.91万	$5,088.61万	4.48%
98	RERE	$0.3524	$0.3865	$0.3179	$267.89万	$5,834.23万	-4.78%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
248	LUNCTerra Luna Classic	$0.00004329	$0.00004368	$0.00004253	$69.55万	$2.37亿	-0.21%
560	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.96万	$379.53万	0.74%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
139	COINBCoinbase (bStocks Tokenized St	$146.11	$151.08	$137.40	$154.04万	$1,751.81万	-3.21%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.34万	—	-0.41%
129	AEROAerodrome Finance	$0.6247	$0.64	$0.6065	$172.91万	$5.06亿	0.10%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
333	ATApro	$0.1279	$0.135	$0.1269	$43.97万	$3,028.58万	-4.55%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
65	PENDLEPendle	$1.88	$1.90	$1.68	$547.13万	$3.02亿	10.01%