NEXO

NEXO · 美元计价

$0.768

≈ ￥5.0688

-3.28% (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.794

24H 成交量

$141.39万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
272	RERE	$0.3578	$0.3808	$0.3312	$104.43万	$6,021.64万	-1.41%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%